Sunfon Construction Co Ltd (5514)

TWD 18.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 20.5 20.5 19.6 19.9 56 Thousand
08 Jan, 2025 20.4 20.4 20.4 20.4 -
07 Jan, 2025 20.4 20.4 20.4 20.4 1000.00
06 Jan, 2025 20.05 20.05 20.05 20.05 -
03 Jan, 2025 19.55 20.05 19.5 20.05 14 Thousand
02 Jan, 2025 20.0 20.05 19.45 19.5 20 Thousand
31 Dec, 2024 19.7 19.95 19.6 19.95 12 Thousand
30 Dec, 2024 19.65 19.8 19.65 19.8 2000.00
27 Dec, 2024 19.75 19.75 19.6 19.6 12 Thousand
26 Dec, 2024 19.65 19.8 19.5 19.8 11 Thousand