Sunfon Construction Co Ltd (5514)

TWD 17.8

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 20.0 20.3 20.0 20.3 16 Thousand
28 Nov, 2024 20.1 20.85 20.0 20.85 16 Thousand
27 Nov, 2024 20.55 20.55 20.1 20.3 13 Thousand
26 Nov, 2024 20.35 20.55 20.15 20.55 11 Thousand
25 Nov, 2024 20.35 20.6 20.35 20.6 4000.00
22 Nov, 2024 20.45 20.45 20.45 20.45 1000.00
21 Nov, 2024 20.25 20.35 20.25 20.35 13 Thousand
20 Nov, 2024 20.35 20.35 19.8 20.25 28.27 Thousand
19 Nov, 2024 20.5 20.75 20.5 20.5 6000.00
18 Nov, 2024 20.65 20.65 20.65 20.65 -