Sunfon Construction Co Ltd (5514)

TWD 17.8

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 20.6 21.0 20.4 20.65 6000.00
14 Nov, 2024 20.3 20.6 20.25 20.6 7000.00
13 Nov, 2024 20.25 20.3 20.2 20.3 5000.00
12 Nov, 2024 20.45 20.45 20.25 20.25 28 Thousand
11 Nov, 2024 20.4 20.5 20.4 20.5 12 Thousand
08 Nov, 2024 20.85 20.85 20.85 20.85 1000.00
07 Nov, 2024 20.35 20.65 20.35 20.65 7000.00
06 Nov, 2024 20.45 20.45 20.4 20.45 6000.00
05 Nov, 2024 20.6 21.3 20.6 20.7 3000.00
04 Nov, 2024 20.6 20.6 20.4 20.6 22 Thousand