Sunfon Construction Co Ltd (5514)

TWD 17.8

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 21.8 22.0 21.65 22.0 30 Thousand
04 Oct, 2024 21.9 21.9 21.85 21.85 7000.00
03 Oct, 2024 21.9 21.9 21.9 21.9 -
02 Oct, 2024 21.9 21.9 21.9 21.9 -
01 Oct, 2024 21.9 21.9 21.9 21.9 2000.00
30 Sep, 2024 21.9 21.9 21.9 21.9 3000.00
27 Sep, 2024 22.0 22.1 21.85 21.9 19 Thousand
26 Sep, 2024 22.2 22.45 21.8 21.85 24 Thousand
25 Sep, 2024 21.75 22.2 21.75 22.2 2000.00
24 Sep, 2024 21.75 22.0 21.75 22.0 2000.00