Sunfon Construction Co Ltd (5514)

TWD 17.8

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 21.15 21.55 21.15 21.55 12 Thousand
21 Oct, 2024 21.15 21.35 21.15 21.35 10 Thousand
18 Oct, 2024 21.3 21.3 21.2 21.25 9000.00
17 Oct, 2024 21.5 21.5 21.5 21.5 -
16 Oct, 2024 21.35 21.5 21.3 21.5 20 Thousand
15 Oct, 2024 21.3 21.35 21.3 21.3 6000.00
14 Oct, 2024 21.4 21.65 21.4 21.65 3000.00
11 Oct, 2024 21.5 21.6 21.3 21.6 32 Thousand
09 Oct, 2024 21.7 21.7 21.5 21.5 26 Thousand
08 Oct, 2024 21.85 22.0 21.7 21.95 32 Thousand