Sunfon Construction Co Ltd (5514)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 19.95 19.95 19.95 19.95 1000.00
27 Dec, 2023 19.95 19.95 19.95 19.95 1000.00
26 Dec, 2023 19.85 19.9 19.85 19.9 9000.00
25 Dec, 2023 19.8 19.85 19.75 19.85 10 Thousand
22 Dec, 2023 20.05 20.05 19.9 19.9 3000.00
21 Dec, 2023 19.8 19.8 19.8 19.8 5000.00
20 Dec, 2023 19.95 19.95 19.8 19.8 8000.00
19 Dec, 2023 20.05 20.05 19.8 19.8 4000.00
18 Dec, 2023 19.95 20.05 19.7 19.95 29 Thousand
15 Dec, 2023 20.15 20.15 19.9 19.95 10 Thousand