Sunfon Construction Co Ltd (5514)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 20.15 20.2 19.9 20.15 22 Thousand
11 Jan, 2024 20.45 20.45 20.25 20.25 13 Thousand
10 Jan, 2024 20.0 20.2 20.0 20.2 56 Thousand
09 Jan, 2024 19.9 19.9 19.9 19.9 3000.00
08 Jan, 2024 19.8 19.9 19.8 19.9 3000.00
05 Jan, 2024 20.05 20.05 19.75 19.75 7000.00
04 Jan, 2024 20.0 20.0 19.9 20.0 9000.00
03 Jan, 2024 19.9 20.05 19.9 19.9 30 Thousand
02 Jan, 2024 19.95 20.0 19.8 19.9 18 Thousand
29 Dec, 2023 19.85 19.95 19.8 19.95 6000.00