Sunfon Construction Co Ltd (5514)

TWD 17.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 19.9 20.15 19.9 20.15 2000.00
02 Nov, 2023 19.9 19.9 19.9 19.9 2000.00
01 Nov, 2023 20.0 20.0 19.9 20.0 9000.00
31 Oct, 2023 20.2 20.2 20.2 20.2 -
30 Oct, 2023 20.2 20.2 20.2 20.2 1000.00
27 Oct, 2023 19.9 19.9 19.9 19.9 5000.00
26 Oct, 2023 20.1 20.1 20.1 20.1 -
25 Oct, 2023 19.95 20.1 19.8 20.1 12 Thousand
24 Oct, 2023 20.1 20.1 19.85 19.9 23 Thousand
23 Oct, 2023 19.9 20.15 19.9 20.15 7000.00