Sunfon Construction Co Ltd (5514)

TWD 17.7

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 20.0 20.05 20.0 20.05 8000.00
04 Oct, 2023 20.35 20.35 19.95 20.25 15 Thousand
03 Oct, 2023 20.35 20.35 20.35 20.35 1000.00
02 Oct, 2023 20.2 20.25 20.1 20.25 8000.00
28 Sep, 2023 20.2 20.2 20.2 20.2 2000.00
27 Sep, 2023 20.2 20.2 20.15 20.15 4000.00
26 Sep, 2023 20.3 20.3 19.95 20.1 12 Thousand
25 Sep, 2023 20.2 20.4 20.2 20.4 3000.00
22 Sep, 2023 20.45 20.45 20.45 20.45 -
21 Sep, 2023 19.95 20.45 19.95 20.45 4000.00