Sunfon Construction Co Ltd (5514)

TWD 17.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 20.8 20.8 20.8 20.8 2000.00
30 Jun, 2023 20.85 20.85 20.6 20.6 3000.00
29 Jun, 2023 20.95 20.95 20.7 20.85 3000.00
28 Jun, 2023 20.65 20.75 20.6 20.75 13 Thousand
27 Jun, 2023 20.65 20.75 20.2 20.65 36 Thousand
26 Jun, 2023 20.2 20.65 20.2 20.65 4000.00
21 Jun, 2023 20.5 20.65 20.5 20.65 57 Thousand
20 Jun, 2023 20.55 20.6 20.55 20.6 5000.00
19 Jun, 2023 20.5 20.55 20.2 20.55 31 Thousand
16 Jun, 2023 20.45 20.45 20.2 20.4 24 Thousand