Sunfon Construction Co Ltd (5514)

TWD 17.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 19.9 20.4 19.9 20.3 13 Thousand
28 Jul, 2023 20.05 20.2 20.0 20.2 6000.00
27 Jul, 2023 20.2 20.45 20.0 20.05 7000.00
26 Jul, 2023 20.2 20.2 20.2 20.2 4000.00
25 Jul, 2023 20.25 20.25 20.25 20.25 -
24 Jul, 2023 20.3 20.5 20.2 20.25 8000.00
21 Jul, 2023 20.7 20.7 20.05 20.45 5000.00
20 Jul, 2023 20.3 20.35 20.25 20.3 13 Thousand
19 Jul, 2023 20.25 20.5 20.2 20.2 17 Thousand
18 Jul, 2023 20.65 20.65 20.65 20.65 2000.00