Sunfon Construction Co Ltd (5514)
TWD 17.6
(1.15%)
TWD 17.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2002 | 3.12 | 3.27 | 3.1 | 3.16 | 85.14 Thousand |
| 28 Jun, 2002 | 3.29 | 3.29 | 3.18 | 3.27 | 453.32 Thousand |
| 27 Jun, 2002 | 3.03 | 3.22 | 3.03 | 3.22 | 538.46 Thousand |
| 26 Jun, 2002 | 3.16 | 3.19 | 3.13 | 3.19 | 287.64 Thousand |
| 25 Jun, 2002 | 3.37 | 3.4 | 3.23 | 3.33 | 619 Thousand |
| 24 Jun, 2002 | 3.5 | 3.57 | 3.37 | 3.37 | 329.06 Thousand |
| 21 Jun, 2002 | 3.53 | 3.6 | 3.5 | 3.57 | 520.05 Thousand |
| 20 Jun, 2002 | 3.43 | 3.57 | 3.4 | 3.57 | 600.59 Thousand |
| 19 Jun, 2002 | 3.64 | 3.64 | 3.4 | 3.57 | 740.96 Thousand |
| 18 Jun, 2002 | 3.64 | 3.84 | 3.64 | 3.8 | 4.68 Million |
5516
5520
5523
5508
5511
5512