Sunfon Construction Co Ltd (5514)
TWD 17.6
(1.15%)
TWD 17.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2002 | 3.31 | 3.35 | 3.3 | 3.3 | 971.08 Thousand |
| 31 May, 2002 | 3.5 | 3.5 | 3.33 | 3.43 | 554.57 Thousand |
| 30 May, 2002 | 3.37 | 3.47 | 3.37 | 3.47 | 814.6 Thousand |
| 29 May, 2002 | 3.4 | 3.4 | 3.27 | 3.35 | 361.27 Thousand |
| 28 May, 2002 | 3.4 | 3.5 | 3.37 | 3.4 | 255.42 Thousand |
| 27 May, 2002 | 3.27 | 3.4 | 3.27 | 3.4 | 727.16 Thousand |
| 24 May, 2002 | 3.26 | 3.4 | 3.26 | 3.4 | 2.58 Million |
| 23 May, 2002 | 3.23 | 3.34 | 3.14 | 3.26 | 1.04 Million |
| 22 May, 2002 | 2.96 | 3.33 | 2.91 | 3.3 | 1.47 Million |
| 21 May, 2002 | 3.18 | 3.23 | 3.12 | 3.12 | 904.34 Thousand |
5516
5520
5523
5508
5511
5512