Sunfon Construction Co Ltd (5514)

TWD 17.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 3.06 3.06 3.06 3.06 142.67 Thousand
30 Jan, 2001 3.08 3.08 3.08 3.08 660.42 Thousand
29 Jan, 2001 3.09 3.09 3.09 3.09 777.78 Thousand
18 Jan, 2001 3.03 3.03 3.03 3.03 577.58 Thousand
17 Jan, 2001 3.03 3.03 3.03 3.03 862.92 Thousand
16 Jan, 2001 2.89 2.89 2.89 2.89 1.3 Million
15 Jan, 2001 2.72 2.72 2.72 2.72 734.06 Thousand
12 Jan, 2001 2.63 2.67 2.54 2.54 595.99 Thousand
11 Jan, 2001 2.57 2.57 2.57 2.57 2 Million
10 Jan, 2001 2.63 2.63 2.63 2.63 984.88 Thousand