Sunfon Construction Co Ltd (5514)

TWD 17.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 1.95 1.95 1.95 1.95 172.58 Thousand
21 Dec, 2000 1.91 1.95 1.91 1.95 577.58 Thousand
20 Dec, 2000 1.97 1.97 1.97 1.97 2.29 Million
19 Dec, 2000 2.01 2.01 2.01 2.01 2.29 Million
18 Dec, 2000 2.07 2.07 2.07 2.07 405 Thousand
15 Dec, 2000 2.22 2.22 2.22 2.22 1.16 Million
14 Dec, 2000 2.3 2.3 2.3 2.3 5.71 Million
13 Dec, 2000 2.15 2.15 2.15 2.15 444.12 Thousand
12 Dec, 2000 2.11 2.21 2.11 2.21 349.77 Thousand
11 Dec, 2000 2.09 2.09 2.09 2.09 69.03 Thousand