Sunfon Construction Co Ltd (5514)
TWD 17.95
(0.28%)
TWD 17.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2000 | 3.77 | 3.77 | 3.77 | 3.77 | 308.35 Thousand |
| 11 Jul, 2000 | 3.87 | 3.87 | 3.87 | 3.87 | 260.02 Thousand |
| 10 Jul, 2000 | 3.97 | 3.97 | 3.97 | 3.97 | 163.38 Thousand |
| 07 Jul, 2000 | 4.11 | 4.14 | 3.97 | 4.04 | 174.88 Thousand |
| 06 Jul, 2000 | 4.11 | 4.11 | 4.11 | 4.11 | 434.91 Thousand |
| 05 Jul, 2000 | 3.97 | 3.97 | 3.97 | 3.97 | 121.96 Thousand |
| 04 Jul, 2000 | 3.9 | 3.9 | 3.9 | 3.9 | 255.42 Thousand |
| 03 Jul, 2000 | 4.11 | 4.11 | 4.11 | 4.11 | 174.88 Thousand |
| 30 Jun, 2000 | 4.04 | 4.04 | 4.04 | 4.04 | 266.93 Thousand |
| 29 Jun, 2000 | 3.9 | 3.9 | 3.9 | 3.9 | 471.73 Thousand |
5516
5520
5523
5508
5511
5512