Sunfon Construction Co Ltd (5514)

TWD 17.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 4.95 4.95 4.95 4.95 170.74 Thousand
05 Jun, 2000 5.4 5.4 5.4 5.4 1.02 Million
02 Jun, 2000 5.59 5.78 5.4 5.49 1.37 Million
25 May, 2000 4.89 4.89 4.89 4.89 2.85 Million
24 May, 2000 5.21 5.21 5.21 5.21 724.44 Thousand
23 May, 2000 5.4 5.4 5.4 5.4 1.93 Million
22 May, 2000 5.75 5.75 5.75 5.75 8.49 Million
19 May, 2000 5.97 5.97 5.97 5.97 2.87 Million
18 May, 2000 6.06 6.06 6.06 6.06 1.62 Million
17 May, 2000 6.51 6.51 6.51 6.51 1.18 Million