Sunfon Construction Co Ltd (5514)
TWD 18.0
(0.0%)
TWD 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2000 | 4.95 | 4.95 | 4.79 | 4.79 | 375.63 Thousand |
| 10 Mar, 2000 | 5.14 | 5.24 | 4.95 | 5.14 | 1.73 Million |
| 09 Mar, 2000 | 5.21 | 5.27 | 4.95 | 5.11 | 1.6 Million |
| 08 Mar, 2000 | 5.02 | 5.14 | 4.86 | 5.14 | 956.17 Thousand |
| 07 Mar, 2000 | 4.83 | 5.05 | 4.83 | 5.05 | 1.05 Million |
| 06 Mar, 2000 | 4.89 | 5.05 | 4.83 | 4.92 | 521.99 Thousand |
| 03 Mar, 2000 | 4.86 | 5.14 | 4.86 | 5.05 | 356.12 Thousand |
| 02 Mar, 2000 | 5.14 | 5.21 | 4.83 | 4.83 | 646.39 Thousand |
| 01 Mar, 2000 | 4.89 | 5.14 | 4.7 | 5.14 | 619.55 Thousand |
| 29 Feb, 2000 | 5.02 | 5.02 | 4.67 | 4.83 | 1 Million |
5516
5520
5523
5508
5511
5512