Sunfon Construction Co Ltd (5514)

TWD 17.7

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 4.7 4.95 4.7 4.95 1.15 Million
01 Feb, 2000 4.48 4.64 4.48 4.64 1.13 Million
31 Jan, 2000 4.57 4.6 4.45 4.48 485.4 Thousand
28 Jan, 2000 4.57 4.73 4.51 4.67 1.67 Million
27 Jan, 2000 4.54 4.64 4.54 4.54 914.7 Thousand
26 Jan, 2000 4.51 4.64 4.45 4.45 451.25 Thousand
25 Jan, 2000 4.13 4.48 4.13 4.48 765.91 Thousand
24 Jan, 2000 4.06 4.32 4.06 4.19 712.24 Thousand
21 Jan, 2000 4.06 4.32 4.06 4.13 1.05 Million
20 Jan, 2000 4.45 4.57 4.22 4.22 1.31 Million