Acter Co Ltd (5536)
TWD 510.0
(-100.0%)
TWD 510.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 405.0 | 409.0 | 398.0 | 402.0 | 487.4 Thousand |
| 03 Jul, 2025 | 409.0 | 414.5 | 404.5 | 414.5 | 673.71 Thousand |
| 02 Jul, 2025 | 408.0 | 408.0 | 399.5 | 401.5 | 390.37 Thousand |
| 01 Jul, 2025 | 398.0 | 410.0 | 394.5 | 410.0 | 719.79 Thousand |
| 30 Jun, 2025 | 398.5 | 401.0 | 391.0 | 397.5 | 504.19 Thousand |
| 27 Jun, 2025 | 421.0 | 421.0 | 390.0 | 394.0 | 1.53 Million |
| 26 Jun, 2025 | 427.5 | 431.0 | 415.0 | 415.0 | 1 Million |
| 25 Jun, 2025 | 427.5 | 432.0 | 423.5 | 427.5 | 1.38 Million |
| 24 Jun, 2025 | 410.5 | 426.5 | 410.5 | 416.0 | 1.2 Million |
| 23 Jun, 2025 | 376.5 | 414.0 | 373.5 | 409.0 | 1.89 Million |
5543
5548
5601
5523
5529
5530