Acter Co Ltd (5536)

TWD 854.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 759.0 763.0 697.0 737.0 2.9 Million
19 Aug, 2025 766.0 793.0 751.0 762.0 3.64 Million
18 Aug, 2025 729.0 754.0 720.0 754.0 1.39 Million
15 Aug, 2025 686.0 686.0 676.0 686.0 1.73 Million
14 Aug, 2025 643.0 643.0 624.0 624.0 741.23 Thousand
13 Aug, 2025 627.0 645.0 623.0 638.0 1.4 Million
12 Aug, 2025 600.0 615.0 593.0 612.0 1.06 Million
11 Aug, 2025 588.0 602.0 570.0 600.0 1.59 Million
08 Aug, 2025 555.0 595.0 553.0 587.0 2.86 Million
07 Aug, 2025 531.0 543.0 530.0 543.0 1.29 Million