Acter Group Corporation Limited (5536.TWO)
TWD 390.0
(-3.47%)
TWD 390.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 397.5 | 400.0 | 384.5 | 385.0 | 734.31 Thousand |
| 24 Apr, 2025 | 375.0 | 386.0 | 375.0 | 384.5 | 1.07 Million |
| 23 Apr, 2025 | 362.0 | 376.5 | 359.0 | 372.0 | 1.1 Million |
| 22 Apr, 2025 | 350.0 | 359.5 | 348.5 | 350.0 | 736.52 Thousand |
| 21 Apr, 2025 | 359.0 | 365.0 | 351.0 | 353.5 | 855.81 Thousand |
| 18 Apr, 2025 | 343.5 | 361.0 | 342.5 | 356.0 | 650.48 Thousand |
| 17 Apr, 2025 | 343.0 | 347.0 | 338.0 | 339.0 | 516.6 Thousand |
| 16 Apr, 2025 | 338.0 | 350.5 | 335.0 | 344.0 | 942.98 Thousand |
| 15 Apr, 2025 | 332.0 | 341.0 | 331.5 | 336.0 | 587.19 Thousand |
| 14 Apr, 2025 | 331.0 | 343.5 | 327.0 | 328.5 | 590.33 Thousand |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE