Acter Co Ltd (5536)
TWD 854.0
(-100.0%)
TWD 854.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 492.0 | 502.0 | 488.0 | 494.0 | 473.15 Thousand |
| 05 Aug, 2025 | 483.5 | 493.5 | 482.5 | 484.5 | 302.05 Thousand |
| 04 Aug, 2025 | 486.0 | 487.5 | 479.5 | 480.0 | 409.45 Thousand |
| 01 Aug, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | 859.91 Thousand |
| 31 Jul, 2025 | 490.0 | 495.5 | 478.0 | 490.0 | 1.36 Million |
| 30 Jul, 2025 | 496.5 | 502.0 | 483.5 | 485.0 | 729.37 Thousand |
| 29 Jul, 2025 | 505.0 | 505.0 | 490.0 | 494.0 | 609.72 Thousand |
| 28 Jul, 2025 | 506.0 | 519.0 | 504.0 | 505.0 | 506.26 Thousand |
| 25 Jul, 2025 | 505.0 | 512.0 | 498.5 | 510.0 | 560.91 Thousand |
| 24 Jul, 2025 | 495.0 | 513.0 | 495.0 | 507.0 | 850.59 Thousand |
5543
5548
5601
5523
5529
5530