Acter Co Ltd (5536)

TWD 505.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 381.5 415.5 363.0 413.5 2.35 Million
03 Mar, 2025 421.5 428.5 386.0 388.0 1.44 Million
27 Feb, 2025 427.0 431.5 422.0 424.0 381.61 Thousand
26 Feb, 2025 432.0 442.0 424.5 425.0 652.38 Thousand
25 Feb, 2025 427.5 433.0 424.5 432.0 319.34 Thousand
24 Feb, 2025 424.5 428.0 424.0 428.0 206.38 Thousand
21 Feb, 2025 422.0 428.5 422.0 425.5 235.33 Thousand
20 Feb, 2025 429.0 430.0 421.0 424.0 541.12 Thousand
19 Feb, 2025 423.5 429.0 421.5 429.0 591.08 Thousand
18 Feb, 2025 420.5 425.5 418.0 425.5 270.29 Thousand