Acter Co Ltd (5536)
TWD 510.0
(0.0%)
TWD 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 387.0 | 388.0 | 372.0 | 373.0 | 480.04 Thousand |
| 14 Mar, 2025 | 378.0 | 391.5 | 378.0 | 384.5 | 661.08 Thousand |
| 13 Mar, 2025 | 387.5 | 395.0 | 377.0 | 378.0 | 618.43 Thousand |
| 12 Mar, 2025 | 375.0 | 397.0 | 363.0 | 382.5 | 1.76 Million |
| 11 Mar, 2025 | 363.0 | 367.5 | 352.5 | 363.0 | 744.3 Thousand |
| 10 Mar, 2025 | 374.0 | 374.5 | 367.0 | 368.0 | 425.94 Thousand |
| 07 Mar, 2025 | 382.5 | 383.0 | 371.0 | 374.0 | 670.05 Thousand |
| 06 Mar, 2025 | 393.0 | 394.0 | 378.0 | 382.0 | 1.13 Million |
| 05 Mar, 2025 | 409.5 | 418.0 | 388.0 | 388.0 | 1.29 Million |
| 04 Mar, 2025 | 381.5 | 415.5 | 363.0 | 413.5 | 2.35 Million |
5543
5548
5601
5523
5529
5530