Acter Co Ltd (5536)

TWD 505.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 420.0 426.0 413.5 422.0 459.11 Thousand
14 Feb, 2025 434.0 434.0 416.0 419.0 986.82 Thousand
13 Feb, 2025 450.0 459.0 431.0 434.0 1.18 Million
12 Feb, 2025 449.5 455.5 447.5 450.0 353.02 Thousand
11 Feb, 2025 432.0 456.5 429.5 450.0 1.3 Million
10 Feb, 2025 434.0 442.0 420.0 430.0 842.9 Thousand
07 Feb, 2025 443.0 449.0 439.0 439.5 410.64 Thousand
06 Feb, 2025 450.5 454.0 440.0 445.5 909.11 Thousand
05 Feb, 2025 439.5 453.5 436.5 450.0 681.77 Thousand
04 Feb, 2025 459.5 461.0 441.0 442.0 1 Million