Acter Co Ltd (5536)
TWD 485.0
(-2.32%)
TWD 485.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 401.0 | 404.0 | 389.5 | 392.0 | 1.09 Million |
| 10 Jan, 2025 | 392.0 | 399.0 | 389.5 | 395.5 | 995 Thousand |
| 09 Jan, 2025 | 395.0 | 395.0 | 384.0 | 385.5 | 526 Thousand |
| 08 Jan, 2025 | 386.0 | 394.5 | 384.0 | 390.0 | 764 Thousand |
| 07 Jan, 2025 | 386.0 | 394.0 | 384.5 | 390.0 | 843 Thousand |
| 06 Jan, 2025 | 391.0 | 394.5 | 376.0 | 381.5 | 874 Thousand |
| 03 Jan, 2025 | 368.0 | 396.5 | 367.0 | 384.0 | 2.08 Million |
| 02 Jan, 2025 | 368.0 | 374.0 | 364.5 | 367.0 | 704 Thousand |
| 31 Dec, 2024 | 360.0 | 371.5 | 359.5 | 371.5 | 774 Thousand |
| 30 Dec, 2024 | 368.0 | 369.0 | 358.5 | 358.5 | 1.48 Million |
5543
5548
5601
5523
5529
5530