Acter Co Ltd (5536)

TWD 492.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 360.0 371.5 359.5 371.5 774 Thousand
30 Dec, 2024 368.0 369.0 358.5 358.5 1.48 Million
27 Dec, 2024 381.0 383.0 362.5 362.5 2.01 Million
26 Dec, 2024 366.5 381.0 361.5 376.0 2.9 Million
25 Dec, 2024 364.0 371.5 360.5 366.5 2.21 Million
24 Dec, 2024 367.5 367.5 358.0 364.0 2.08 Million
23 Dec, 2024 373.0 373.0 360.5 367.0 2.12 Million
20 Dec, 2024 372.0 383.0 370.0 370.0 2.71 Million
19 Dec, 2024 356.5 369.5 354.5 367.5 3 Million
18 Dec, 2024 355.0 360.0 347.0 356.5 2.08 Million