Acter Co Ltd (5536)
TWD 484.5
(0.21%)
TWD 484.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 410.5 | 426.5 | 410.5 | 416.0 | 1.2 Million |
| 23 Jun, 2025 | 376.5 | 414.0 | 373.5 | 409.0 | 1.89 Million |
| 20 Jun, 2025 | 381.0 | 386.0 | 381.0 | 381.5 | 310.2 Thousand |
| 19 Jun, 2025 | 385.5 | 387.0 | 382.5 | 383.0 | 244.12 Thousand |
| 18 Jun, 2025 | 387.5 | 391.5 | 386.5 | 387.5 | 241.6 Thousand |
| 17 Jun, 2025 | 388.0 | 393.0 | 383.5 | 391.5 | 538.36 Thousand |
| 16 Jun, 2025 | 396.0 | 400.0 | 382.0 | 385.0 | 1.17 Million |
| 13 Jun, 2025 | 398.5 | 407.0 | 396.5 | 406.0 | 800.22 Thousand |
| 12 Jun, 2025 | 402.0 | 408.5 | 399.0 | 404.0 | 560.04 Thousand |
| 11 Jun, 2025 | 408.5 | 408.5 | 401.5 | 402.0 | 592.11 Thousand |
5543
5548
5601
5523
5529
5530