Acter Group Corporation Limited (5536.TWO)
TWD 390.0
(-3.47%)
TWD 390.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 304.5 | 328.0 | 295.0 | 326.5 | 991.97 Thousand |
| 10 Apr, 2025 | 316.5 | 316.5 | 316.5 | 316.5 | 214.22 Thousand |
| 09 Apr, 2025 | 290.0 | 299.0 | 278.0 | 288.0 | 1.62 Million |
| 08 Apr, 2025 | 288.0 | 302.0 | 288.0 | 288.0 | 954.02 Thousand |
| 07 Apr, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 74.62 Thousand |
| 02 Apr, 2025 | 356.0 | 361.0 | 352.0 | 355.5 | 156.46 Thousand |
| 01 Apr, 2025 | 354.5 | 360.0 | 350.0 | 359.0 | 334.77 Thousand |
| 31 Mar, 2025 | 358.5 | 365.0 | 349.5 | 352.5 | 594.81 Thousand |
| 28 Mar, 2025 | 374.5 | 374.5 | 365.5 | 369.5 | 310.19 Thousand |
| 27 Mar, 2025 | 381.0 | 383.0 | 377.5 | 377.5 | 168.82 Thousand |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE