Acter Co Ltd (5536)

TWD 507.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 393.0 408.5 391.0 405.5 969.57 Thousand
09 Jun, 2025 400.0 402.0 388.0 393.0 450.05 Thousand
06 Jun, 2025 400.5 403.5 398.0 399.5 492.39 Thousand
05 Jun, 2025 401.0 404.0 396.5 400.0 528.95 Thousand
04 Jun, 2025 389.5 410.5 388.0 402.5 1.97 Million
03 Jun, 2025 379.5 387.5 377.0 380.5 526.09 Thousand
02 Jun, 2025 379.5 383.5 375.0 376.0 409.09 Thousand
29 May, 2025 375.5 387.0 374.0 380.5 822.1 Thousand
28 May, 2025 375.0 375.0 370.0 373.0 230.21 Thousand
27 May, 2025 375.0 375.0 369.0 370.0 446.1 Thousand