TWD 507.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 393.0 | 408.5 | 391.0 | 405.5 | 969.57 Thousand |
09 Jun, 2025 | 400.0 | 402.0 | 388.0 | 393.0 | 450.05 Thousand |
06 Jun, 2025 | 400.5 | 403.5 | 398.0 | 399.5 | 492.39 Thousand |
05 Jun, 2025 | 401.0 | 404.0 | 396.5 | 400.0 | 528.95 Thousand |
04 Jun, 2025 | 389.5 | 410.5 | 388.0 | 402.5 | 1.97 Million |
03 Jun, 2025 | 379.5 | 387.5 | 377.0 | 380.5 | 526.09 Thousand |
02 Jun, 2025 | 379.5 | 383.5 | 375.0 | 376.0 | 409.09 Thousand |
29 May, 2025 | 375.5 | 387.0 | 374.0 | 380.5 | 822.1 Thousand |
28 May, 2025 | 375.0 | 375.0 | 370.0 | 373.0 | 230.21 Thousand |
27 May, 2025 | 375.0 | 375.0 | 369.0 | 370.0 | 446.1 Thousand |
5543
5548
5601
5523
5529
5530