Acter Co Ltd (5536)
TWD 686.0
(0.0%)
TWD 686.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 307.5 | 313.0 | 302.0 | 310.5 | 800 Thousand |
| 01 Oct, 2024 | 307.0 | 308.0 | 304.0 | 307.0 | 243 Thousand |
| 30 Sep, 2024 | 313.5 | 314.0 | 305.5 | 307.0 | 627 Thousand |
| 27 Sep, 2024 | 325.5 | 325.5 | 313.5 | 313.5 | 741 Thousand |
| 26 Sep, 2024 | 324.0 | 327.0 | 319.5 | 323.5 | 494 Thousand |
| 25 Sep, 2024 | 337.0 | 337.5 | 324.0 | 324.0 | 674 Thousand |
| 24 Sep, 2024 | 332.5 | 339.0 | 331.5 | 334.0 | 528 Thousand |
| 23 Sep, 2024 | 329.0 | 337.0 | 329.0 | 332.5 | 597 Thousand |
| 20 Sep, 2024 | 331.0 | 331.0 | 321.0 | 326.0 | 615 Thousand |
| 19 Sep, 2024 | 324.0 | 331.0 | 324.0 | 329.0 | 567 Thousand |
5543
5548
5601
5523
5529
5530