Acter Co Ltd (5536)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 290.0 | 300.5 | 282.5 | 292.0 | 1.63 Million |
| 03 Sep, 2024 | 273.0 | 299.5 | 273.0 | 299.5 | 2.83 Million |
| 02 Sep, 2024 | 279.0 | 280.0 | 272.0 | 272.5 | 415 Thousand |
| 30 Aug, 2024 | 275.5 | 279.0 | 275.0 | 279.0 | 454 Thousand |
| 29 Aug, 2024 | 280.0 | 280.0 | 276.0 | 276.0 | 459 Thousand |
| 28 Aug, 2024 | 284.0 | 286.0 | 280.0 | 280.0 | 493 Thousand |
| 27 Aug, 2024 | 277.0 | 283.0 | 277.0 | 282.0 | 327 Thousand |
| 26 Aug, 2024 | 278.0 | 282.5 | 276.0 | 279.0 | 367 Thousand |
| 23 Aug, 2024 | 278.0 | 278.0 | 273.5 | 277.5 | 271 Thousand |
| 22 Aug, 2024 | 280.5 | 281.0 | 276.5 | 279.0 | 338 Thousand |
5543
5548
5601
5523
5529
5530