Acter Co Ltd (5536)

TWD 686.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 332.5 332.5 322.5 322.5 409 Thousand
16 Sep, 2024 334.0 334.5 325.0 329.0 612 Thousand
13 Sep, 2024 316.0 331.0 315.5 328.5 1.22 Million
12 Sep, 2024 317.0 323.0 312.0 315.5 836 Thousand
11 Sep, 2024 317.0 317.0 305.0 308.0 741 Thousand
10 Sep, 2024 311.0 324.5 306.5 312.0 1.65 Million
09 Sep, 2024 297.0 311.5 297.0 306.0 1.32 Million
06 Sep, 2024 295.5 306.5 293.5 301.5 1.65 Million
05 Sep, 2024 297.0 301.0 291.5 291.5 1.07 Million
04 Sep, 2024 290.0 300.5 282.5 292.0 1.63 Million