Acter Co Ltd (5536)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 268.0 | 268.0 | 258.5 | 263.5 | 487 Thousand |
| 05 Jul, 2024 | 257.5 | 267.0 | 257.0 | 265.5 | 509 Thousand |
| 04 Jul, 2024 | 250.0 | 261.5 | 250.0 | 257.5 | 1.32 Million |
| 03 Jul, 2024 | 258.5 | 263.5 | 258.0 | 258.5 | 1 Million |
| 02 Jul, 2024 | 263.5 | 266.0 | 258.0 | 259.0 | 653 Thousand |
| 01 Jul, 2024 | 266.0 | 272.5 | 262.5 | 263.5 | 663 Thousand |
| 28 Jun, 2024 | 275.0 | 275.0 | 264.0 | 264.0 | 715 Thousand |
| 27 Jun, 2024 | 267.5 | 275.0 | 265.0 | 272.0 | 861 Thousand |
| 26 Jun, 2024 | 257.0 | 275.5 | 251.5 | 267.5 | 2.26 Million |
| 25 Jun, 2024 | 240.5 | 255.0 | 238.5 | 255.0 | 1.24 Million |
5543
5548
5601
5523
5529
5530