Acter Co Ltd (5536)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 252.0 | 253.0 | 240.5 | 245.5 | 803 Thousand |
| 19 Jul, 2024 | 253.5 | 254.5 | 250.5 | 252.0 | 510 Thousand |
| 18 Jul, 2024 | 255.0 | 256.0 | 250.5 | 253.5 | 447 Thousand |
| 17 Jul, 2024 | 260.5 | 260.5 | 255.0 | 255.5 | 300 Thousand |
| 16 Jul, 2024 | 262.0 | 264.0 | 258.0 | 260.5 | 284 Thousand |
| 15 Jul, 2024 | 260.0 | 261.5 | 257.0 | 261.5 | 312 Thousand |
| 12 Jul, 2024 | 259.5 | 261.5 | 257.5 | 259.0 | 272 Thousand |
| 11 Jul, 2024 | 268.5 | 269.5 | 262.0 | 262.5 | 301 Thousand |
| 10 Jul, 2024 | 269.5 | 272.0 | 264.5 | 265.0 | 541 Thousand |
| 09 Jul, 2024 | 263.0 | 263.0 | 258.0 | 258.0 | 452 Thousand |
5543
5548
5601
5523
5529
5530