Acter Co Ltd (5536)

TWD 749.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 263.5 265.0 259.0 262.5 372 Thousand
12 Aug, 2024 247.0 263.0 247.0 261.5 767 Thousand
09 Aug, 2024 255.0 255.0 247.5 252.0 557 Thousand
08 Aug, 2024 232.0 238.0 229.5 236.0 229 Thousand
07 Aug, 2024 224.0 236.5 222.5 233.0 253 Thousand
06 Aug, 2024 225.0 226.5 212.5 221.0 555 Thousand
05 Aug, 2024 228.0 229.0 215.5 221.0 1 Million
02 Aug, 2024 240.0 243.5 238.0 239.0 519 Thousand
01 Aug, 2024 245.0 246.0 242.5 244.0 193 Thousand
31 Jul, 2024 246.5 246.5 241.0 241.0 304 Thousand