Acter Co Ltd (5536)
TWD 892.0
(0.0%)
TWD 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 234.0 | 238.5 | 231.0 | 235.5 | 1.77 Million |
| 05 Jun, 2024 | 231.0 | 237.0 | 227.0 | 232.5 | 1.66 Million |
| 04 Jun, 2024 | 230.0 | 236.0 | 225.0 | 231.0 | 1.96 Million |
| 03 Jun, 2024 | 234.5 | 236.0 | 224.0 | 231.0 | 1.99 Million |
| 31 May, 2024 | 231.0 | 234.0 | 229.0 | 233.5 | 1.8 Million |
| 30 May, 2024 | 232.5 | 233.5 | 227.5 | 229.5 | 2.1 Million |
| 29 May, 2024 | 223.0 | 234.5 | 220.0 | 227.5 | 1.84 Million |
| 28 May, 2024 | 225.0 | 225.0 | 220.5 | 220.5 | 280 Thousand |
| 27 May, 2024 | 225.5 | 226.5 | 224.0 | 224.0 | 286 Thousand |
| 24 May, 2024 | 221.0 | 227.0 | 219.5 | 225.5 | 502 Thousand |
5543
5548
5601
5523
5529
5530