Acter Co Ltd (5536)
TWD 892.0
(0.0%)
TWD 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 209.5 | 209.5 | 203.0 | 204.0 | 332 Thousand |
| 08 May, 2024 | 206.5 | 208.0 | 205.0 | 208.0 | 434 Thousand |
| 07 May, 2024 | 207.0 | 207.5 | 203.0 | 205.5 | 420 Thousand |
| 06 May, 2024 | 208.5 | 208.5 | 204.0 | 206.0 | 460 Thousand |
| 03 May, 2024 | 208.0 | 208.5 | 204.5 | 206.0 | 337 Thousand |
| 02 May, 2024 | 207.0 | 207.5 | 204.5 | 205.0 | 325 Thousand |
| 30 Apr, 2024 | 207.0 | 209.0 | 205.0 | 209.0 | 469 Thousand |
| 29 Apr, 2024 | 204.0 | 207.5 | 204.0 | 207.0 | 368 Thousand |
| 26 Apr, 2024 | 205.5 | 207.5 | 203.5 | 203.5 | 277 Thousand |
| 25 Apr, 2024 | 206.0 | 206.0 | 204.5 | 204.5 | 268 Thousand |
5543
5548
5601
5523
5529
5530