Acter Co Ltd (5536)
TWD 826.0
(-100.0%)
TWD 826.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 226.0 | 226.0 | 221.0 | 223.0 | 281 Thousand |
| 21 May, 2024 | 224.5 | 227.5 | 222.5 | 225.5 | 351 Thousand |
| 20 May, 2024 | 228.0 | 228.0 | 223.0 | 225.0 | 503 Thousand |
| 17 May, 2024 | 228.5 | 228.5 | 224.5 | 228.0 | 538 Thousand |
| 16 May, 2024 | 224.5 | 229.5 | 224.5 | 229.0 | 1.36 Million |
| 15 May, 2024 | 214.0 | 225.0 | 214.0 | 222.0 | 1.56 Million |
| 14 May, 2024 | 209.0 | 211.0 | 207.0 | 211.0 | 493 Thousand |
| 13 May, 2024 | 203.5 | 206.5 | 202.0 | 206.5 | 324 Thousand |
| 10 May, 2024 | 205.5 | 206.0 | 203.0 | 203.5 | 278 Thousand |
| 09 May, 2024 | 209.5 | 209.5 | 203.0 | 204.0 | 332 Thousand |
5543
5548
5601
5523
5529
5530