Acter Co Ltd (5536)
TWD 961.0
(0.0%)
TWD 961.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 177.0 | 178.0 | 177.0 | 178.0 | 84 Thousand |
| 25 Dec, 2023 | 177.5 | 177.5 | 176.5 | 177.0 | 94 Thousand |
| 22 Dec, 2023 | 176.5 | 177.5 | 176.5 | 177.5 | 118 Thousand |
| 21 Dec, 2023 | 177.0 | 177.5 | 176.5 | 176.5 | 141 Thousand |
| 20 Dec, 2023 | 178.0 | 179.0 | 178.0 | 178.0 | 84 Thousand |
| 19 Dec, 2023 | 178.5 | 179.0 | 177.0 | 177.5 | 167 Thousand |
| 18 Dec, 2023 | 180.0 | 180.0 | 178.5 | 178.5 | 207 Thousand |
| 15 Dec, 2023 | 180.5 | 181.0 | 179.5 | 180.5 | 178 Thousand |
| 14 Dec, 2023 | 180.5 | 180.5 | 179.0 | 180.0 | 166 Thousand |
| 13 Dec, 2023 | 181.5 | 181.5 | 179.0 | 179.0 | 182 Thousand |
5543
5548
5601
5523
5529
5530