Acter Co Ltd (5536)

TWD 854.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 176.0 177.0 173.5 174.5 455 Thousand
19 Jan, 2024 175.5 177.5 175.0 176.5 215 Thousand
18 Jan, 2024 176.5 177.0 172.5 175.0 367 Thousand
17 Jan, 2024 177.0 177.5 176.0 176.5 179 Thousand
16 Jan, 2024 178.0 178.5 176.5 177.0 144 Thousand
15 Jan, 2024 175.5 178.5 175.5 177.5 319.1 Thousand
12 Jan, 2024 180.5 180.5 178.5 179.0 445 Thousand
11 Jan, 2024 180.0 180.5 180.0 180.0 354 Thousand
10 Jan, 2024 180.0 180.5 180.0 180.0 109 Thousand
09 Jan, 2024 180.0 181.0 180.0 180.5 185 Thousand