Acter Co Ltd (5536)

TWD 854.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 179.0 180.5 179.0 180.0 205 Thousand
05 Jan, 2024 180.5 180.5 179.0 179.0 83 Thousand
04 Jan, 2024 180.0 180.0 178.5 180.0 101 Thousand
03 Jan, 2024 178.0 180.0 178.0 180.0 146 Thousand
02 Jan, 2024 178.0 179.0 177.0 179.0 144 Thousand
29 Dec, 2023 177.5 177.5 176.0 177.5 146 Thousand
28 Dec, 2023 179.5 180.0 177.5 177.5 155 Thousand
27 Dec, 2023 178.0 179.0 178.0 178.0 120 Thousand
26 Dec, 2023 177.0 178.0 177.0 178.0 84 Thousand
25 Dec, 2023 177.5 177.5 176.5 177.0 94 Thousand