Acter Co Ltd (5536)

TWD 985.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 135.5 135.5 131.5 131.5 449 Thousand
24 Apr, 2023 134.0 136.0 133.5 135.5 264 Thousand
21 Apr, 2023 137.0 138.5 133.5 134.0 616 Thousand
20 Apr, 2023 137.5 137.5 136.0 136.0 301 Thousand
19 Apr, 2023 140.0 140.0 137.0 137.5 505 Thousand
18 Apr, 2023 141.5 141.5 138.0 139.0 598 Thousand
17 Apr, 2023 142.0 142.5 140.5 141.0 348 Thousand
14 Apr, 2023 141.5 142.5 140.5 142.0 319 Thousand
13 Apr, 2023 143.0 143.0 140.5 141.5 501 Thousand
12 Apr, 2023 141.0 144.0 140.5 143.0 1.04 Million