Acter Co Ltd (5536)

TWD 985.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 97.9 100.0 96.3 96.5 297 Thousand
18 Oct, 2022 95.9 98.6 94.2 98.1 502 Thousand
17 Oct, 2022 94.3 94.3 91.8 93.5 241 Thousand
14 Oct, 2022 92.5 94.7 92.3 94.3 249 Thousand
13 Oct, 2022 95.9 96.4 91.0 91.4 694 Thousand
12 Oct, 2022 98.6 98.6 95.0 95.1 754 Thousand
11 Oct, 2022 98.2 99.5 98.1 98.6 316 Thousand
07 Oct, 2022 100.5 100.5 100.0 100.5 104 Thousand
06 Oct, 2022 99.5 100.5 99.5 99.9 166 Thousand
05 Oct, 2022 102.0 102.0 100.0 100.0 194 Thousand