Acter Group Corporation Limited (5536.TWO)
TWD 390.0
(-3.47%)
TWD 390.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 432.0 | 456.5 | 429.5 | 450.0 | 1.33 Million |
| 10 Feb, 2025 | 434.0 | 442.0 | 420.0 | 430.0 | 869.97 Thousand |
| 07 Feb, 2025 | 443.0 | 449.0 | 439.0 | 439.5 | 425.19 Thousand |
| 06 Feb, 2025 | 450.5 | 454.0 | 440.0 | 445.5 | 924.11 Thousand |
| 05 Feb, 2025 | 439.5 | 453.5 | 436.5 | 450.0 | 691.21 Thousand |
| 04 Feb, 2025 | 459.5 | 461.0 | 441.0 | 442.0 | 1.02 Million |
| 03 Feb, 2025 | 436.0 | 460.0 | 434.0 | 454.5 | 865.63 Thousand |
| 22 Jan, 2025 | 458.5 | 470.0 | 453.0 | 455.0 | 1.34 Million |
| 21 Jan, 2025 | 451.5 | 465.0 | 448.5 | 450.0 | 1.24 Million |
| 20 Jan, 2025 | 416.0 | 453.0 | 416.0 | 450.5 | 2.32 Million |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE