Acter Co Ltd (5536)
TWD 494.5
(-2.27%)
TWD 494.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 331.0 | 343.5 | 327.0 | 328.5 | 578.11 Thousand |
| 11 Apr, 2025 | 304.5 | 328.0 | 295.0 | 326.5 | 978.11 Thousand |
| 10 Apr, 2025 | 316.5 | 316.5 | 316.5 | 316.5 | 211 Thousand |
| 09 Apr, 2025 | 290.0 | 299.0 | 278.0 | 288.0 | 1.59 Million |
| 08 Apr, 2025 | 288.0 | 302.0 | 288.0 | 288.0 | 926.64 Thousand |
| 07 Apr, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 68.28 Thousand |
| 02 Apr, 2025 | 356.0 | 361.0 | 352.0 | 355.5 | 152.25 Thousand |
| 01 Apr, 2025 | 354.5 | 360.0 | 350.0 | 359.0 | 326.12 Thousand |
| 31 Mar, 2025 | 358.5 | 365.0 | 349.5 | 352.5 | 573.63 Thousand |
| 28 Mar, 2025 | 374.5 | 374.5 | 365.5 | 369.5 | 300.19 Thousand |
5543
5548
5601
5523
5529
5530