Acter Co Ltd (5536)
TWD 494.5
(-2.27%)
TWD 494.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 390.0 | 390.0 | 371.5 | 374.0 | 909.18 Thousand |
| 12 May, 2025 | 390.0 | 393.0 | 379.0 | 383.0 | 738.07 Thousand |
| 09 May, 2025 | 384.0 | 392.0 | 380.5 | 386.0 | 772.05 Thousand |
| 08 May, 2025 | 380.0 | 386.0 | 378.5 | 381.0 | 397.8 Thousand |
| 07 May, 2025 | 379.5 | 383.0 | 374.5 | 376.0 | 476.2 Thousand |
| 06 May, 2025 | 394.5 | 394.5 | 368.5 | 379.0 | 1.31 Million |
| 05 May, 2025 | 405.0 | 408.0 | 389.0 | 394.0 | 600.13 Thousand |
| 02 May, 2025 | 414.0 | 414.0 | 402.5 | 404.0 | 455.34 Thousand |
| 30 Apr, 2025 | 415.0 | 415.5 | 400.0 | 401.5 | 551.06 Thousand |
| 29 Apr, 2025 | 405.5 | 412.0 | 404.0 | 412.0 | 842.33 Thousand |
5543
5548
5601
5523
5529
5530