Acter Group Corporation Limited (5536.TWO)
TWD 390.0
(-3.47%)
TWD 390.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 375.0 | 397.0 | 363.0 | 382.5 | 1.78 Million |
| 11 Mar, 2025 | 363.0 | 367.5 | 352.5 | 363.0 | 759.92 Thousand |
| 10 Mar, 2025 | 374.0 | 374.5 | 367.0 | 368.0 | 443.33 Thousand |
| 07 Mar, 2025 | 382.5 | 383.0 | 371.0 | 374.0 | 694.13 Thousand |
| 06 Mar, 2025 | 393.0 | 394.0 | 378.0 | 382.0 | 1.16 Million |
| 05 Mar, 2025 | 409.5 | 418.0 | 388.0 | 388.0 | 1.34 Million |
| 04 Mar, 2025 | 381.5 | 415.5 | 363.0 | 413.5 | 2.38 Million |
| 03 Mar, 2025 | 421.5 | 428.5 | 386.0 | 388.0 | 1.51 Million |
| 27 Feb, 2025 | 427.0 | 431.5 | 422.0 | 424.0 | 387.38 Thousand |
| 26 Feb, 2025 | 432.0 | 442.0 | 424.5 | 425.0 | 667.16 Thousand |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE