Acter Co Ltd (5536)

TWD 985.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 203.5 206.0 203.5 205.5 69 Thousand
13 Apr, 2022 202.5 204.5 202.5 203.5 69 Thousand
12 Apr, 2022 202.5 203.0 201.5 202.5 85 Thousand
11 Apr, 2022 208.0 208.0 203.5 204.0 156 Thousand
08 Apr, 2022 200.5 203.0 200.5 203.0 58 Thousand
07 Apr, 2022 203.0 203.0 200.0 200.0 189 Thousand
06 Apr, 2022 205.0 205.0 202.5 203.0 82 Thousand
01 Apr, 2022 204.0 204.5 202.5 204.0 106 Thousand
31 Mar, 2022 206.5 207.0 205.0 205.0 112 Thousand
30 Mar, 2022 208.5 209.0 206.5 206.5 111 Thousand