Acter Co Ltd (5536)
TWD 985.0
(0.0%)
TWD 985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 198.5 | 200.0 | 197.5 | 199.5 | 56 Thousand |
| 27 Apr, 2022 | 200.0 | 200.0 | 197.0 | 198.0 | 208 Thousand |
| 26 Apr, 2022 | 201.0 | 202.5 | 200.0 | 201.5 | 54 Thousand |
| 25 Apr, 2022 | 201.0 | 201.0 | 199.5 | 201.0 | 125 Thousand |
| 22 Apr, 2022 | 203.5 | 204.0 | 202.0 | 202.0 | 54 Thousand |
| 21 Apr, 2022 | 202.0 | 204.5 | 202.0 | 204.5 | 86 Thousand |
| 20 Apr, 2022 | 202.5 | 203.5 | 201.5 | 202.0 | 85 Thousand |
| 19 Apr, 2022 | 201.5 | 203.5 | 201.0 | 202.5 | 92 Thousand |
| 18 Apr, 2022 | 200.5 | 202.0 | 200.5 | 201.5 | 69 Thousand |
| 15 Apr, 2022 | 205.0 | 205.0 | 201.5 | 201.5 | 112 Thousand |
5543
5548
5601
5523
5529
5530