Acter Co Ltd (5536)
TWD 985.0
(0.0%)
TWD 985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 195.5 | 197.0 | 195.5 | 197.0 | 88 Thousand |
| 12 May, 2022 | 198.0 | 199.0 | 195.0 | 195.5 | 139 Thousand |
| 11 May, 2022 | 199.0 | 199.0 | 197.5 | 197.5 | 85 Thousand |
| 10 May, 2022 | 199.5 | 200.0 | 196.0 | 199.5 | 163 Thousand |
| 09 May, 2022 | 202.0 | 202.0 | 201.0 | 201.0 | 100 Thousand |
| 06 May, 2022 | 202.0 | 202.5 | 200.5 | 201.5 | 70 Thousand |
| 05 May, 2022 | 203.5 | 204.5 | 203.0 | 204.5 | 55 Thousand |
| 04 May, 2022 | 201.0 | 202.5 | 201.0 | 202.5 | 69 Thousand |
| 03 May, 2022 | 201.5 | 201.5 | 200.0 | 200.5 | 33 Thousand |
| 29 Apr, 2022 | 200.5 | 202.5 | 200.5 | 200.5 | 50 Thousand |
5543
5548
5601
5523
5529
5530