Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 36.0 36.0 36.0 36.0 -
18 Apr, 2025 36.0 36.0 36.0 36.0 -
17 Apr, 2025 36.05 36.05 36.0 36.0 3000.00
16 Apr, 2025 35.2 35.2 35.2 35.2 10.01 Thousand
15 Apr, 2025 34.1 35.75 34.1 35.75 2000.00
14 Apr, 2025 33.7 33.7 33.7 33.7 -
11 Apr, 2025 33.7 33.7 33.7 33.7 -
10 Apr, 2025 35.0 35.0 33.15 33.7 10 Thousand
09 Apr, 2025 35.55 35.8 32.6 32.6 26.43 Thousand
08 Apr, 2025 35.8 35.8 35.8 35.8 -