TWD 37.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 1000.00 |
23 Jun, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 2000.00 |
20 Jun, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 1010.00 |
19 Jun, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 1010.00 |
18 Jun, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | - |
17 Jun, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | - |
16 Jun, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | - |
13 Jun, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 2050.00 |
12 Jun, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 2000.00 |
11 Jun, 2025 | 38.05 | 38.1 | 37.55 | 37.55 | 7000.00 |
5603
5604
5609
5536
5543
5548