Taiwan Allied Container Terminal (5601)

TWD 37.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 37.55 37.55 37.55 37.55 -
11 Jul, 2025 37.55 37.55 37.55 37.55 1000.00
10 Jul, 2025 37.2 37.2 37.2 37.2 1000.00
09 Jul, 2025 38.55 39.45 38.55 38.7 5000.00
08 Jul, 2025 37.15 37.15 37.15 37.15 -
07 Jul, 2025 37.15 37.15 37.15 37.15 1000.00
04 Jul, 2025 37.75 37.75 37.75 37.75 -
03 Jul, 2025 37.75 37.75 37.75 37.75 -
02 Jul, 2025 37.8 37.8 37.75 37.75 3000.00
01 Jul, 2025 38.25 38.25 38.25 38.25 -