Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 37.6 37.6 37.6 37.6 -
02 May, 2025 39.3 39.3 37.45 37.6 14 Thousand
30 Apr, 2025 39.3 39.3 39.3 39.3 5306.00
29 Apr, 2025 39.3 39.3 39.3 39.3 28.43 Thousand
28 Apr, 2025 34.15 39.9 34.15 39.2 28 Thousand
27 Apr, 2025 36.7 36.7 36.7 36.7 1000.00
25 Apr, 2025 38.0 38.0 38.0 38.0 1129.00
24 Apr, 2025 38.0 38.0 38.0 38.0 7220.00
23 Apr, 2025 37.3 37.3 37.3 37.3 1010.00
22 Apr, 2025 36.0 36.0 36.0 36.0 -