TWD 37.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | - |
11 Jul, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 1000.00 |
10 Jul, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 1000.00 |
09 Jul, 2025 | 38.55 | 39.45 | 38.55 | 38.7 | 5000.00 |
08 Jul, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | - |
07 Jul, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1000.00 |
04 Jul, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | - |
03 Jul, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | - |
02 Jul, 2025 | 37.8 | 37.8 | 37.75 | 37.75 | 3000.00 |
01 Jul, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - |
5603
5604
5609
5536
5543
5548