Taiwan Allied Container Terminal (5601)

TWD 37.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 37.15 37.15 37.15 37.15 -
07 Jul, 2025 37.15 37.15 37.15 37.15 1000.00
04 Jul, 2025 37.75 37.75 37.75 37.75 -
03 Jul, 2025 37.75 37.75 37.75 37.75 -
02 Jul, 2025 37.8 37.8 37.75 37.75 3000.00
01 Jul, 2025 38.25 38.25 38.25 38.25 -
30 Jun, 2025 38.2 38.25 38.2 38.25 2000.00
27 Jun, 2025 37.7 38.35 37.7 38.3 7000.00
26 Jun, 2025 39.05 39.05 39.05 39.05 2000.00
25 Jun, 2025 37.6 37.6 37.6 37.6 -