TWD 37.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | - |
07 Jul, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1000.00 |
04 Jul, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | - |
03 Jul, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | - |
02 Jul, 2025 | 37.8 | 37.8 | 37.75 | 37.75 | 3000.00 |
01 Jul, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - |
30 Jun, 2025 | 38.2 | 38.25 | 38.2 | 38.25 | 2000.00 |
27 Jun, 2025 | 37.7 | 38.35 | 37.7 | 38.3 | 7000.00 |
26 Jun, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 2000.00 |
25 Jun, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | - |
5603
5604
5609
5536
5543
5548