TWD 38.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 37.4 | 37.5 | 37.4 | 37.5 | 2000.00 |
28 Mar, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 11 Thousand |
27 Mar, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | - |
26 Mar, 2025 | 37.5 | 38.2 | 37.5 | 38.2 | 2060.00 |
25 Mar, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 13 Thousand |
24 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
21 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 3000.00 |
20 Mar, 2025 | 38.3 | 38.3 | 38.0 | 38.0 | 9000.00 |
19 Mar, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | - |
18 Mar, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 1800.00 |
5603
5604
5609
5536
5543
5548