Taiwan Allied Container Terminal (5601)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 35.2 35.2 35.2 35.2 10 Thousand
15 Apr, 2025 34.1 35.75 34.1 35.75 2000.00
14 Apr, 2025 33.7 33.7 33.7 33.7 -
11 Apr, 2025 33.7 33.7 33.7 33.7 -
10 Apr, 2025 35.0 35.0 33.15 33.7 10 Thousand
09 Apr, 2025 35.55 35.8 32.6 32.6 26.04 Thousand
08 Apr, 2025 35.8 35.8 35.8 35.8 -
07 Apr, 2025 38.4 38.4 34.6 35.8 5000.00
02 Apr, 2025 36.2 39.9 36.2 38.4 11.03 Thousand
01 Apr, 2025 37.5 37.5 37.5 37.5 -